銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.87	183.86	183.88	10.84	6.26 %	163,156,068	08:12:55
AMD	Advanced Micro Devices	150.74	150.66	150.74	4.58	3.13 %	49,332,326	08:12:44
AMZN	Amazon.com	185.99	185.95	185.99	1.27	0.69 %	39,129,153	08:12:20
AXP	American Express	230.79	0.00	0.00	-1.71	-0.74 %	3,202,339	07:02:15
BA	Boeing	179.75	0.00	0.00	0.90	0.50 %	5,414,231	08:05:20
BABA	Alibaba	81.1001	0.00	0.00	0.7701	0.96 %	19,395,276	08:12:38
BAC	Bank of America	37.27	0.00	0.00	0.39	1.06 %	34,070,639	08:07:48
COIN	Coinbase Global	224.80	224.62	224.85	-4.05	-1.77 %	13,701,629	08:11:17
CRM	Salesforce	273.97	0.00	0.00	1.84	0.68 %	4,041,226	07:39:04
DIS	Walt Disney	114.00	0.00	0.00	1.38	1.23 %	7,404,661	08:13:20
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,395	07:11:21
GOOGL	Alphabet	167.07	167.00	167.07	0.45	0.27 %	34,646,225	08:08:27
GS	Goldman Sachs	439.8548	0.00	0.00	7.28	1.68 %	2,406,189	07:52:08
HD	Home Depot	343.84	0.00	0.00	8.31	2.48 %	4,162,111	08:07:28
IBM	International Business M...	165.7351	0.00	0.00	1.05	0.63 %	3,385,655	08:07:44
INTC	Intel	30.90	30.84	30.90	0.39	1.28 %	36,773,072	08:13:20
IWM	iShares Russell 2000	202.33	0.00	0.00	2.41	1.21 %	30,494,989	08:12:12
JNJ	Johnson and Johnson	150.60	0.00	0.00	0.68	0.45 %	6,531,637	08:08:28
JPM	JP Morgan Chase	190.57	0.00	0.00	-1.09	-0.57 %	8,922,501	08:01:10
KO	Coca Cola	62.17	0.00	0.00	0.18	0.29 %	11,628,155	07:36:04
MCD	McDonalds	270.4998	0.00	0.00	-2.78	-1.02 %	2,642,258	08:05:34
META	Meta Platforms	452.25	452.21	452.33	10.57	2.39 %	16,478,511	08:13:16
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,903	06:13:59
MSFT	Microsoft	407.06	407.00	407.30	9.22	2.32 %	17,514,223	08:12:38
MU	Micron Technology	114.88	114.80	114.94	2.55	2.27 %	15,558,533	08:11:19
NKE	Nike	92.41	0.00	0.00	0.00	0.00 %	5,784,331	08:12:11
ORCL	Oracle	116.00	0.00	0.00	1.04	0.90 %	4,484,914	07:49:26
PYPL	PayPal	65.6499	65.61	65.65	-1.33	-1.99 %	15,430,698	08:08:58
QCOM	QUALCOMM	180.00	179.70	179.71	-0.10	-0.06 %	10,042,283	08:13:24
QQQ	Invesco QQQ Trust Series 1	436.08	436.08	436.13	9.18	2.15 %	48,493,325	08:12:43
SOXL	Direxion Daily Semicondu...	39.0703	0.00	0.00	2.62	7.19 %	58,512,054	08:12:12
SPY	SPDR S&P 500	512.49	0.00	0.00	7.46	1.48 %	72,799,409	08:13:18
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,298,445	05:11:24
TSLA	Tesla	181.33	181.32	181.35	1.32	0.73 %	75,412,262	08:12:55
V	Visa	268.50	0.00	0.00	0.89	0.33 %	3,868,273	08:04:55
VZ	Verizon Communications	38.96	0.00	0.00	0.03	0.08 %	13,194,270	08:12:57
WBA	Walgreens Boots Alliance	17.7613	17.76	17.79	0.2313	1.32 %	7,526,057	08:11:07
XOM	Exxon Mobil	116.00	0.00	0.00	-0.24	-0.21 %	28,042,908	08:09:15